Kinesis Silver USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $129,269,611 | $266,231 | $33.83 | N/A |
| 2025-04-02 | $129,405,084 | $451,688 | $33.88 | $33.83 |
| 2025-04-01 | $130,361,850 | $338,536 | $34.12 | $33.88 |
| 2025-03-31 | $132,053,898 | $618,216 | $34.57 | $34.12 |
| 2025-03-30 | $128,432,831 | $39,240 | $33.62 | $34.57 |
| 2025-03-29 | $130,266,802 | $218,033 | $34.10 | $33.62 |
| 2025-03-28 | $131,754,354 | $245,799 | $34.49 | $34.10 |
| 2025-03-27 | $128,696,804 | $164,686 | $33.69 | $34.49 |
| 2025-03-26 | $129,671,856 | $134,683 | $33.95 | $33.69 |
| 2025-03-25 | $126,029,939 | $80,463 | $33.05 | $33.95 |
| 2025-03-24 | $127,413,058 | $62,651 | $33.34 | $33.05 |
| 2025-03-23 | $129,353,988 | $58,949 | $33.83 | $33.34 |
| 2025-03-22 | $126,301,666 | $303,381 | $33.07 | $33.83 |
| 2025-03-21 | $129,850,831 | $226,291 | $33.86 | $33.07 |
| 2025-03-20 | $130,421,366 | $550,867 | $34.14 | $33.86 |
| 2025-03-19 | $131,300,358 | $82,650 | $34.38 | $34.14 |
| 2025-03-18 | $130,297,860 | $545,050 | $34.11 | $34.38 |
| 2025-03-17 | $128,465,358 | $87,851 | $33.64 | $34.11 |
| 2025-03-16 | $131,793,067 | $66,154 | $34.49 | $33.64 |
| 2025-03-15 | $129,141,405 | $2,547,854 | $33.80 | $34.49 |
Want data in another currency? Use our API
Or check it out in the app stores
