Kinesis Gold USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $139,535,859 | $29,402,680 | $97.24 | N/A |
| 2025-04-04 | $143,694,739 | $28,622,092 | $100.14 | $97.24 |
| 2025-04-03 | $145,543,030 | $33,838,095 | $101.43 | $100.14 |
| 2025-04-02 | $143,662,581 | $12,413,425 | $100.11 | $101.43 |
| 2025-04-01 | $144,184,641 | $17,047,670 | $100.48 | $100.11 |
| 2025-03-31 | $142,598,181 | $3,521,370 | $99.37 | $100.48 |
| 2025-03-30 | $141,399,541 | $172,053 | $98.54 | $99.37 |
| 2025-03-29 | $141,643,541 | $24,103,782 | $98.71 | $98.54 |
| 2025-03-28 | $140,987,634 | $25,499,959 | $98.25 | $98.71 |
| 2025-03-27 | $139,379,279 | $25,311,239 | $97.13 | $98.25 |
| 2025-03-26 | $139,475,876 | $22,268,997 | $97.20 | $97.13 |
| 2025-03-25 | $138,847,339 | $20,335,334 | $96.98 | $97.20 |
| 2025-03-24 | $139,760,299 | $2,384,542 | $97.36 | $96.98 |
| 2025-03-23 | $139,725,463 | $117,531 | $97.30 | $97.36 |
| 2025-03-22 | $138,780,816 | $21,318,397 | $96.70 | $97.30 |
| 2025-03-21 | $140,646,235 | $19,789,476 | $98.01 | $96.70 |
| 2025-03-20 | $140,732,193 | $23,461,229 | $98.07 | $98.01 |
| 2025-03-19 | $140,320,687 | $17,449,806 | $97.81 | $98.07 |
| 2025-03-18 | $138,587,562 | $20,095,748 | $96.58 | $97.81 |
| 2025-03-17 | $137,973,639 | $11,306,306 | $96.20 | $96.58 |
Want data in another currency? Use our API
Or check it out in the app stores
