Kimbo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,296,156 | $142,049 | $0.00001867 | N/A |
| 2025-04-04 | $1,303,897 | $154,724 | $0.00001878 | $0.00001867 |
| 2025-04-03 | $1,379,471 | $137,605 | $0.00001960 | $0.00001878 |
| 2025-04-02 | $1,705,227 | $135,965 | $0.00002416 | $0.00001960 |
| 2025-04-01 | $1,638,467 | $131,607 | $0.00002360 | $0.00002416 |
| 2025-03-31 | $1,671,030 | $149,086 | $0.00002445 | $0.00002360 |
| 2025-03-30 | $1,619,282 | $127,014 | $0.00002334 | $0.00002445 |
| 2025-03-29 | $1,823,262 | $137,833 | $0.00002634 | $0.00002334 |
| 2025-03-28 | $1,868,977 | $134,260 | $0.00002673 | $0.00002634 |
| 2025-03-27 | $1,899,483 | $141,025 | $0.00002693 | $0.00002673 |
| 2025-03-26 | $2,020,430 | $142,162 | $0.00002922 | $0.00002693 |
| 2025-03-25 | $2,031,665 | $167,670 | $0.00002919 | $0.00002922 |
| 2025-03-24 | $1,664,646 | $151,310 | $0.00002395 | $0.00002919 |
| 2025-03-23 | $1,775,918 | $158,008 | $0.00002623 | $0.00002395 |
| 2025-03-22 | $1,798,739 | $140,254 | $0.00002591 | $0.00002623 |
| 2025-03-21 | $1,758,374 | $145,747 | $0.00002688 | $0.00002591 |
| 2025-03-20 | $1,802,932 | $137,667 | $0.00002525 | $0.00002688 |
| 2025-03-19 | $1,823,224 | $140,948 | $0.00002482 | $0.00002525 |
| 2025-03-18 | $1,861,765 | $156,473 | $0.00002688 | $0.00002482 |
| 2025-03-17 | $1,853,080 | $151,971 | $0.00002669 | $0.00002688 |
Want data in another currency? Use our API
Or check it out in the app stores
