Kima Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,534,382 | $764,846 | $0.081019 | N/A |
| 2025-04-02 | $1,536,378 | $991,498 | $0.080909 | $0.081019 |
| 2025-04-01 | $1,581,153 | $917,099 | $0.083676 | $0.080909 |
| 2025-03-31 | $1,510,506 | $880,422 | $0.079929 | $0.083676 |
| 2025-03-30 | $1,509,346 | $858,746 | $0.080118 | $0.079929 |
| 2025-03-29 | $1,513,671 | $844,575 | $0.080169 | $0.080118 |
| 2025-03-28 | $1,668,754 | $1,361,643 | $0.088071 | $0.080169 |
| 2025-03-27 | $1,872,059 | $1,487,009 | $0.099359 | $0.088071 |
| 2025-03-26 | $1,922,973 | $1,792,449 | $0.102062 | $0.099359 |
| 2025-03-25 | $1,862,849 | $1,009,890 | $0.098947 | $0.102062 |
| 2025-03-24 | $1,701,819 | $1,435,537 | $0.091151 | $0.098947 |
| 2025-03-23 | $1,720,983 | $1,298,990 | $0.091847 | $0.091151 |
| 2025-03-22 | $1,806,710 | $1,333,118 | $0.096339 | $0.091847 |
| 2025-03-21 | $1,656,726 | $349,325 | $0.088385 | $0.096339 |
| 2025-03-20 | $1,574,646 | $252,874 | $0.084152 | $0.088385 |
| 2025-03-19 | $3,809,188 | $342,801 | $0.084213 | $0.084152 |
| 2025-03-18 | $4,114,755 | $885,962 | $0.091262 | $0.084213 |
| 2025-03-17 | $4,352,445 | $883,491 | $0.096286 | $0.091262 |
| 2025-03-16 | $4,243,286 | $852,730 | $0.093851 | $0.096286 |
| 2025-03-15 | $4,175,522 | $1,146,386 | $0.092378 | $0.093851 |
Want data in another currency? Use our API
Or check it out in the app stores
