KIM Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $393,901 | $9,287.95 | $0.00039496 | N/A |
| 2025-04-02 | $417,282 | $10,795.30 | $0.00041728 | $0.00039496 |
| 2025-04-01 | $410,309 | $10,913.29 | $0.00041046 | $0.00041728 |
| 2025-03-31 | $404,089 | $7,730.71 | $0.00040029 | $0.00041046 |
| 2025-03-30 | $417,664 | $11,586.03 | $0.00041795 | $0.00040029 |
| 2025-03-29 | $474,721 | $11,256.44 | $0.00047308 | $0.00041795 |
| 2025-03-28 | $472,449 | $14,024.23 | $0.00047189 | $0.00047308 |
| 2025-03-27 | $508,730 | $65,562 | $0.00050962 | $0.00047189 |
| 2025-03-26 | $593,644 | $65,451 | $0.00059364 | $0.00050962 |
| 2025-03-25 | $444,735 | $16,194.53 | $0.00044570 | $0.00059364 |
| 2025-03-24 | $399,671 | $10,123.68 | $0.00039967 | $0.00044570 |
| 2025-03-23 | $381,325 | $5,953.93 | $0.00038133 | $0.00039967 |
| 2025-03-22 | $379,539 | $6,683.66 | $0.00037960 | $0.00038133 |
| 2025-03-21 | $385,605 | $7,471.76 | $0.00038678 | $0.00037960 |
| 2025-03-20 | $398,368 | $9,902.44 | $0.00039863 | $0.00038678 |
| 2025-03-19 | $391,280 | $8,917.59 | $0.00038968 | $0.00039863 |
| 2025-03-18 | $391,921 | $9,279.98 | $0.00039118 | $0.00038968 |
| 2025-03-17 | $394,199 | $9,540.05 | $0.00039423 | $0.00039118 |
| 2025-03-16 | $398,095 | $5,949.65 | $0.00039793 | $0.00039423 |
| 2025-03-15 | $390,923 | $8,587.87 | $0.00040610 | $0.00039793 |
Want data in another currency? Use our API
Or check it out in the app stores
