KILT Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,812,480 | $314,753 | $0.03956385 | N/A |
| 2025-04-02 | $5,926,378 | $9,094.00 | $0.04037555 | $0.03956385 |
| 2025-04-01 | $5,968,844 | $197,200 | $0.04055799 | $0.04037555 |
| 2025-03-31 | $5,980,040 | $160,405 | $0.04094316 | $0.04055799 |
| 2025-03-30 | $5,970,169 | $177,316 | $0.04059911 | $0.04094316 |
| 2025-03-29 | $6,148,906 | $183,482 | $0.04191371 | $0.04059911 |
| 2025-03-28 | $6,885,266 | $181,050 | $0.04692238 | $0.04191371 |
| 2025-03-27 | $6,930,994 | $192,050 | $0.04730823 | $0.04692238 |
| 2025-03-26 | $7,044,776 | $205,620 | $0.04824108 | $0.04730823 |
| 2025-03-25 | $7,507,398 | $66,434 | $0.051324 | $0.04824108 |
| 2025-03-24 | $6,330,987 | $170,387 | $0.04320876 | $0.051324 |
| 2025-03-23 | $5,995,819 | $146,066 | $0.04093111 | $0.04320876 |
| 2025-03-22 | $5,945,639 | $171,091 | $0.04046533 | $0.04093111 |
| 2025-03-21 | $5,660,630 | $28,944 | $0.03866310 | $0.04046533 |
| 2025-03-20 | $5,802,256 | $14,296.34 | $0.03964437 | $0.03866310 |
| 2025-03-19 | $5,932,406 | $70,409 | $0.04053196 | $0.03964437 |
| 2025-03-18 | $6,077,479 | $131,031 | $0.04154353 | $0.04053196 |
| 2025-03-17 | $5,874,312 | $121,412 | $0.04015590 | $0.04154353 |
| 2025-03-16 | $6,371,361 | $135,319 | $0.04356309 | $0.04015590 |
| 2025-03-15 | $6,428,325 | $169,513 | $0.04396223 | $0.04356309 |
Want data in another currency? Use our API
Or check it out in the app stores
