KiloEx USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $15,981,033 | $31,057,206 | $0.075693 | N/A |
| 2025-04-01 | $19,704,822 | $32,465,860 | $0.093872 | $0.075693 |
| 2025-03-31 | $21,689,096 | $30,936,070 | $0.102847 | $0.093872 |
| 2025-03-30 | $17,504,490 | $25,238,247 | $0.082234 | $0.102847 |
| 2025-03-29 | $19,557,911 | $35,237,354 | $0.091985 | $0.082234 |
| 2025-03-28 | $26,258,094 | $64,182,070 | $0.122751 | $0.091985 |
| 2025-03-27 | $26,258,094 | $64,182,070 | $0.122751 | $0.122751 |
Want data in another currency? Use our API
Or check it out in the app stores
