KIKICat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $5,801,010 | $1,053,368 | $0.00579335 | N/A |
| 2025-04-04 | $5,945,284 | $1,220,286 | $0.00593540 | $0.00579335 |
| 2025-04-03 | $6,003,773 | $1,010,093 | $0.00599925 | $0.00593540 |
| 2025-04-02 | $6,338,287 | $957,543 | $0.00631879 | $0.00599925 |
| 2025-04-01 | $6,896,020 | $880,779 | $0.00689612 | $0.00631879 |
| 2025-03-31 | $7,048,280 | $983,949 | $0.00704977 | $0.00689612 |
| 2025-03-30 | $6,908,363 | $790,300 | $0.00690801 | $0.00704977 |
| 2025-03-29 | $7,368,905 | $891,997 | $0.00737229 | $0.00690801 |
| 2025-03-28 | $8,003,709 | $901,277 | $0.00800366 | $0.00737229 |
| 2025-03-27 | $8,224,264 | $1,039,544 | $0.00822439 | $0.00800366 |
| 2025-03-26 | $8,105,963 | $834,478 | $0.00809520 | $0.00822439 |
| 2025-03-25 | $8,108,032 | $756,342 | $0.00810305 | $0.00809520 |
| 2025-03-24 | $7,790,077 | $735,574 | $0.00777216 | $0.00810305 |
| 2025-03-23 | $7,999,236 | $777,144 | $0.00800042 | $0.00777216 |
| 2025-03-22 | $8,137,270 | $682,407 | $0.00813661 | $0.00800042 |
| 2025-03-21 | $8,537,481 | $704,402 | $0.00853196 | $0.00813661 |
| 2025-03-20 | $9,021,385 | $636,119 | $0.00903121 | $0.00853196 |
| 2025-03-19 | $8,142,272 | $647,077 | $0.00808397 | $0.00903121 |
| 2025-03-18 | $8,036,437 | $582,292 | $0.00803713 | $0.00808397 |
| 2025-03-17 | $7,808,912 | $592,760 | $0.00779058 | $0.00803713 |
Want data in another currency? Use our API
Or check it out in the app stores
