Kick USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $618,978 | $10,743.32 | $0.00509825 | N/A |
| 2025-04-03 | $829,565 | $5,372.80 | $0.00682871 | $0.00509825 |
| 2025-04-02 | $619,374 | $28,457 | $0.00510013 | $0.00682871 |
| 2025-04-01 | $623,047 | $31,802 | $0.00518362 | $0.00510013 |
| 2025-03-31 | $627,979 | $29,636 | $0.00516753 | $0.00518362 |
| 2025-03-30 | $638,421 | $11,356.71 | $0.00526048 | $0.00516753 |
| 2025-03-29 | $711,528 | $3.05 | $0.00585706 | $0.00526048 |
| 2025-03-28 | $582,587 | $803.09 | $0.00479444 | $0.00585706 |
| 2025-03-27 | $607,319 | $143.65 | $0.00500050 | $0.00479444 |
| 2025-03-26 | $606,392 | $4.79 | $0.00499711 | $0.00500050 |
| 2025-03-25 | $489,550 | $7.62 | $0.00403223 | $0.00499711 |
| 2025-03-24 | $532,788 | $5.08 | $0.00438567 | $0.00403223 |
| 2025-03-23 | $532,788 | $5.08 | $0.00438567 | $0.00438567 |
| 2025-03-22 | $531,334 | $183.59 | $0.00437358 | $0.00438567 |
| 2025-03-21 | $628,976 | $796.55 | $0.00517763 | $0.00437358 |
| 2025-03-20 | $605,956 | $581.77 | $0.00498794 | $0.00517763 |
| 2025-03-19 | $640,395 | $18,927.87 | $0.00526888 | $0.00498794 |
| 2025-03-18 | $647,499 | $20,981 | $0.00533054 | $0.00526888 |
| 2025-03-17 | $554,670 | $1,069.75 | $0.00456983 | $0.00533054 |
| 2025-03-16 | $554,670 | $1,069.75 | $0.00456983 | $0.00456983 |
Want data in another currency? Use our API
Or check it out in the app stores
