KiboShib USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,101,255 | $204,771 | $0.00000310 | N/A |
| 2025-04-02 | $3,105,778 | $229,394 | $0.00000310 | $0.00000310 |
| 2025-04-01 | $3,169,593 | $217,856 | $0.00000317 | $0.00000310 |
| 2025-03-31 | $3,086,212 | $208,407 | $0.00000310 | $0.00000317 |
| 2025-03-30 | $3,159,216 | $248,263 | $0.00000317 | $0.00000310 |
| 2025-03-29 | $3,375,071 | $71,738 | $0.00000338 | $0.00000317 |
| 2025-03-28 | $3,584,224 | $231,971 | $0.00000358 | $0.00000338 |
| 2025-03-27 | $3,729,994 | $209,769 | $0.00000374 | $0.00000358 |
| 2025-03-26 | $3,815,065 | $216,952 | $0.00000383 | $0.00000374 |
| 2025-03-25 | $3,838,279 | $234,514 | $0.00000384 | $0.00000383 |
| 2025-03-24 | $3,778,291 | $269,045 | $0.00000378 | $0.00000384 |
| 2025-03-23 | $3,327,402 | $235,769 | $0.00000332 | $0.00000378 |
| 2025-03-22 | $3,395,529 | $230,000 | $0.00000340 | $0.00000332 |
| 2025-03-21 | $3,404,060 | $207,569 | $0.00000341 | $0.00000340 |
| 2025-03-20 | $3,425,385 | $219,317 | $0.00000341 | $0.00000341 |
| 2025-03-19 | $3,441,088 | $186,170 | $0.00000343 | $0.00000341 |
| 2025-03-18 | $3,663,058 | $223,892 | $0.00000368 | $0.00000343 |
| 2025-03-17 | $3,651,932 | $208,814 | $0.00000365 | $0.00000368 |
| 2025-03-16 | $3,709,573 | $209,887 | $0.00000371 | $0.00000365 |
| 2025-03-15 | $3,694,968 | $185,232 | $0.00000371 | $0.00000371 |
Want data in another currency? Use our API
Or check it out in the app stores
