KIATOKEN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $48,128 | $1,931.20 | $0.00009636 | N/A |
| 2025-04-05 | $58,585 | $1,248.66 | $0.00011717 | $0.00009636 |
| 2025-04-04 | $49,904 | $792,490 | $0.00009896 | $0.00011717 |
| 2025-04-03 | $58,592 | $866,624 | $0.00011700 | $0.00009896 |
| 2025-04-02 | $58,595 | $865,949 | $0.00011719 | $0.00011700 |
| 2025-04-01 | $58,833 | $636,741 | $0.00011712 | $0.00011719 |
| 2025-03-31 | $58,466 | $499,632 | $0.00011702 | $0.00011712 |
| 2025-03-30 | $58,580 | $69,180 | $0.00011716 | $0.00011702 |
| 2025-03-29 | $58,523 | $310,518 | $0.00011705 | $0.00011716 |
| 2025-03-28 | $59,201 | $101,829 | $0.00011840 | $0.00011705 |
| 2025-03-27 | $59,960 | $546,581 | $0.00011992 | $0.00011840 |
| 2025-03-26 | $0.000000000000000000 | $789,200 | $0.00011972 | $0.00011992 |
| 2025-03-25 | $0.000000000000000000 | $789,200 | $0.00011972 | $0.00011972 |
Want data in another currency? Use our API
Or check it out in the app stores
