KI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $726,499 | $68.09 | $0.00122398 | N/A |
| 2025-04-04 | $729,456 | $101.18 | $0.00123152 | $0.00122398 |
| 2025-04-03 | $729,995 | $88.34 | $0.00122988 | $0.00123152 |
| 2025-04-02 | $763,162 | $261.86 | $0.00128442 | $0.00122988 |
| 2025-04-01 | $738,157 | $331.66 | $0.00124428 | $0.00128442 |
| 2025-03-31 | $780,590 | $49.79 | $0.00131925 | $0.00124428 |
| 2025-03-30 | $757,177 | $1,834.40 | $0.00128350 | $0.00131925 |
| 2025-03-29 | $552,483 | $389.83 | $0.00093374 | $0.00128350 |
| 2025-03-28 | $587,018 | $475.25 | $0.00099002 | $0.00093374 |
| 2025-03-27 | $532,676 | $14.09 | $0.00089838 | $0.00099002 |
| 2025-03-26 | $537,104 | $148.24 | $0.00090616 | $0.00089838 |
| 2025-03-25 | $522,730 | $735.92 | $0.00088230 | $0.00090616 |
| 2025-03-24 | $447,962 | $1,406.28 | $0.00075626 | $0.00088230 |
| 2025-03-23 | $319,554 | $180.82 | $0.00054107 | $0.00075626 |
| 2025-03-22 | $324,862 | $124.04 | $0.00054861 | $0.00054107 |
| 2025-03-21 | $317,040 | $215.93 | $0.00053557 | $0.00054861 |
| 2025-03-20 | $313,106 | $89.87 | $0.00052884 | $0.00053557 |
| 2025-03-19 | $301,902 | $410.68 | $0.00051031 | $0.00052884 |
| 2025-03-18 | $278,649 | $456.88 | $0.00047083 | $0.00051031 |
| 2025-03-17 | $270,870 | $2,519.46 | $0.00045923 | $0.00047083 |
Want data in another currency? Use our API
Or check it out in the app stores
