khaokheowzoo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $209,751 | $2,647.61 | $0.00021014 | N/A |
| 2025-04-04 | $197,015 | $1,247.53 | $0.00019686 | $0.00021014 |
| 2025-04-03 | $198,883 | $7,670.36 | $0.00019902 | $0.00019686 |
| 2025-04-02 | $231,088 | $229.82 | $0.00023109 | $0.00019902 |
| 2025-04-01 | $227,541 | $1,767.34 | $0.00022737 | $0.00023109 |
| 2025-03-31 | $230,623 | $3,554.01 | $0.00023079 | $0.00022737 |
| 2025-03-30 | $242,525 | $4,460.92 | $0.00024253 | $0.00023079 |
| 2025-03-29 | $298,762 | $16,122.47 | $0.00029877 | $0.00024253 |
| 2025-03-28 | $370,615 | $13,339.15 | $0.00037062 | $0.00029877 |
| 2025-03-27 | $408,709 | $2,244.50 | $0.00040676 | $0.00037062 |
| 2025-03-26 | $429,346 | $5,868.49 | $0.00042935 | $0.00040676 |
| 2025-03-25 | $431,918 | $12,415.38 | $0.00043192 | $0.00042935 |
| 2025-03-24 | $345,797 | $7,478.57 | $0.00034651 | $0.00043192 |
| 2025-03-23 | $346,646 | $24,198 | $0.00034659 | $0.00034651 |
| 2025-03-22 | $542,687 | $55,526 | $0.00054019 | $0.00034659 |
| 2025-03-21 | $252,612 | $6,987.81 | $0.00025241 | $0.00054019 |
| 2025-03-20 | $245,979 | $5,051.74 | $0.00024463 | $0.00025241 |
| 2025-03-19 | $208,264 | $3,386.65 | $0.00020947 | $0.00024463 |
| 2025-03-18 | $216,875 | $2,991.83 | $0.00021680 | $0.00020947 |
| 2025-03-17 | $193,453 | $7,315.21 | $0.00019339 | $0.00021680 |
Want data in another currency? Use our API
Or check it out in the app stores
