Khamoo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $11,288.75 | $1.18 | $0.000000026835 | N/A |
| 2025-04-04 | $11,336.79 | $151.24 | $0.000000026948 | $0.000000026835 |
| 2025-04-03 | $12,080.93 | $38.91 | $0.000000028717 | $0.000000026948 |
| 2025-04-02 | $12,673.27 | $1,926.72 | $0.000000030151 | $0.000000028717 |
| 2025-04-01 | $11,838.26 | $12.93 | $0.000000028127 | $0.000000030151 |
| 2025-03-31 | $11,767.80 | $9.91 | $0.000000027937 | $0.000000028127 |
| 2025-03-30 | $11,762.19 | $9.93 | $0.000000027982 | $0.000000027937 |
| 2025-03-28 | $13,127.84 | $7.02 | $0.000000031223 | $0.000000027982 |
| 2025-03-27 | $13,124.78 | $34.22 | $0.000000031218 | $0.000000031223 |
| 2025-03-26 | $13,674.07 | $43.32 | $0.000000032556 | $0.000000031218 |
| 2025-03-25 | $13,696.15 | $43.35 | $0.000000032581 | $0.000000032556 |
| 2025-03-22 | $13,204.18 | $48.90 | $0.000000031387 | $0.000000032581 |
| 2025-03-21 | $13,222.61 | $49.05 | $0.000000031484 | $0.000000031387 |
| 2025-03-20 | $13,623.05 | $50.73 | $0.000000032383 | $0.000000031484 |
| 2025-03-19 | $12,836.69 | $18.97 | $0.000000030513 | $0.000000032383 |
| 2025-03-18 | $12,836.69 | $18.97 | $0.000000030513 | $0.000000030513 |
| 2025-03-17 | $12,534.08 | $8.66 | $0.000000029794 | $0.000000030513 |
| 2025-03-16 | $12,836.65 | $50.36 | $0.000000030525 | $0.000000029794 |
| 2025-03-15 | $12,836.65 | $50.36 | $0.000000030525 | $0.000000030525 |
| 2025-03-14 | $12,554.89 | $4.70 | $0.000000029738 | $0.000000030525 |
Want data in another currency? Use our API
Or check it out in the app stores
