Keysians Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $131,884 | $6.17 | $0.236989 | N/A |
| 2025-04-05 | $131,851 | $6.16 | $0.236927 | $0.236989 |
| 2025-04-04 | $130,551 | $5.06 | $0.234619 | $0.236927 |
| 2025-04-03 | $130,551 | $5.06 | $0.234619 | $0.234619 |
| 2025-03-30 | $134,851 | $9.44 | $0.242320 | $0.234619 |
| 2025-03-29 | $138,818 | $4.99 | $0.249449 | $0.242320 |
| 2025-03-28 | $146,278 | $9.20 | $0.262814 | $0.249449 |
| 2025-03-27 | $146,278 | $9.20 | $0.262814 | $0.262814 |
| 2025-03-26 | $150,593 | $18.39 | $0.270428 | $0.262814 |
| 2025-03-25 | $150,593 | $18.39 | $0.270428 | $0.270428 |
| 2025-03-19 | $138,712 | $1.23 | $0.247503 | $0.270428 |
| 2025-03-18 | $140,358 | $1.26 | $0.252134 | $0.247503 |
| 2025-03-17 | $140,358 | $1.26 | $0.252134 | $0.252134 |
Want data in another currency? Use our API
Or check it out in the app stores
