KeyFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $17,855.77 | $16.59 | $0.00551565 | N/A |
| 2025-04-06 | $48,230 | $2.17 | $0.01491299 | $0.00551565 |
| 2025-04-05 | $48,268 | $18.45 | $0.01493294 | $0.01491299 |
| 2025-04-04 | $48,075 | $36.91 | $0.01484680 | $0.01493294 |
| 2025-04-03 | $18,900.94 | $137.18 | $0.00584887 | $0.01484680 |
| 2025-04-02 | $20,016 | $7.62 | $0.00619327 | $0.00584887 |
| 2025-04-01 | $48,949 | $16.87 | $0.01513269 | $0.00619327 |
| 2025-03-31 | $48,537 | $15.29 | $0.01505673 | $0.01513269 |
| 2025-03-30 | $19,895.12 | $587.38 | $0.00614828 | $0.01505673 |
| 2025-03-29 | $49,812 | $150.94 | $0.01540209 | $0.00614828 |
| 2025-03-28 | $54,540 | $219.33 | $0.01688214 | $0.01540209 |
| 2025-03-27 | $31,015 | $15.60 | $0.00959422 | $0.01688214 |
| 2025-03-26 | $58,146 | $141.38 | $0.01794945 | $0.00959422 |
| 2025-03-25 | $60,797 | $9.46 | $0.01880704 | $0.01794945 |
| 2025-03-24 | $60,042 | $4.25 | $0.01856536 | $0.01880704 |
| 2025-03-23 | $60,352 | $29.97 | $0.01867469 | $0.01856536 |
| 2025-03-22 | $61,461 | $4.91 | $0.01900410 | $0.01867469 |
| 2025-03-21 | $61,170 | $26.48 | $0.01889980 | $0.01900410 |
| 2025-03-20 | $33,537 | $29.29 | $0.01859053 | $0.01889980 |
| 2025-03-19 | $61,179 | $21.36 | $0.01891696 | $0.01859053 |
Want data in another currency? Use our API
Or check it out in the app stores
