KEYDOG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $106,980 | $77.29 | $0.00010714 | N/A |
| 2025-04-04 | $101,068 | $146.58 | $0.00010083 | $0.00010714 |
| 2025-04-03 | $102,992 | $208.66 | $0.00010304 | $0.00010083 |
| 2025-04-02 | $109,913 | $287.61 | $0.00010930 | $0.00010304 |
| 2025-04-01 | $109,349 | $115.21 | $0.00010933 | $0.00010930 |
| 2025-03-31 | $110,435 | $126.50 | $0.00011028 | $0.00010933 |
| 2025-03-30 | $109,336 | $120.32 | $0.00010972 | $0.00011028 |
| 2025-03-29 | $112,955 | $206.41 | $0.00011334 | $0.00010972 |
| 2025-03-28 | $119,667 | $927.43 | $0.00011966 | $0.00011334 |
| 2025-03-27 | $124,949 | $1,522.14 | $0.00012497 | $0.00011966 |
| 2025-03-26 | $120,116 | $391.02 | $0.00012072 | $0.00012497 |
| 2025-03-25 | $120,259 | $144.02 | $0.00012058 | $0.00012072 |
| 2025-03-24 | $113,316 | $80.89 | $0.00011435 | $0.00012058 |
| 2025-03-23 | $111,250 | $67.75 | $0.00011127 | $0.00011435 |
| 2025-03-22 | $111,529 | $129.13 | $0.00011103 | $0.00011127 |
| 2025-03-21 | $110,626 | $1,135.50 | $0.00010997 | $0.00011103 |
| 2025-03-20 | $110,905 | $1,260.89 | $0.00011114 | $0.00010997 |
| 2025-03-19 | $103,005 | $211.20 | $0.00010315 | $0.00011114 |
| 2025-03-18 | $104,424 | $19.14 | $0.00010454 | $0.00010315 |
| 2025-03-17 | $103,249 | $2,157.94 | $0.00010282 | $0.00010454 |
Want data in another currency? Use our API
Or check it out in the app stores
