Keyboard Cat (Base) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $50,446,975 | $7,459,080 | $0.00502053 | N/A |
| 2025-04-01 | $61,577,637 | $7,926,256 | $0.00617641 | $0.00502053 |
| 2025-03-31 | $47,726,263 | $3,095,258 | $0.00477331 | $0.00617641 |
| 2025-03-30 | $53,986,787 | $5,010,757 | $0.00540127 | $0.00477331 |
| 2025-03-29 | $66,725,522 | $11,204,912 | $0.00667188 | $0.00540127 |
| 2025-03-28 | $52,276,922 | $2,855,191 | $0.00522725 | $0.00667188 |
| 2025-03-27 | $50,333,324 | $4,531,193 | $0.00503283 | $0.00522725 |
| 2025-03-26 | $60,327,336 | $2,732,748 | $0.00606354 | $0.00503283 |
| 2025-03-25 | $56,475,883 | $2,792,281 | $0.00564237 | $0.00606354 |
| 2025-03-24 | $48,317,525 | $2,303,887 | $0.00483501 | $0.00564237 |
| 2025-03-23 | $43,550,760 | $1,550,625 | $0.00435461 | $0.00483501 |
| 2025-03-22 | $41,089,983 | $2,669,232 | $0.00410673 | $0.00435461 |
| 2025-03-21 | $51,110,537 | $2,688,454 | $0.00510301 | $0.00410673 |
| 2025-03-20 | $48,964,007 | $2,349,532 | $0.00490000 | $0.00510301 |
| 2025-03-19 | $41,489,619 | $2,048,356 | $0.00414896 | $0.00490000 |
| 2025-03-18 | $50,675,757 | $3,718,205 | $0.00506892 | $0.00414896 |
| 2025-03-17 | $41,793,313 | $2,587,710 | $0.00418456 | $0.00506892 |
| 2025-03-16 | $49,928,247 | $2,348,835 | $0.00499306 | $0.00418456 |
| 2025-03-15 | $40,131,888 | $5,686,394 | $0.00403479 | $0.00499306 |
| 2025-03-14 | $24,568,130 | $2,950,201 | $0.00244896 | $0.00403479 |
Want data in another currency? Use our API
Or check it out in the app stores
