KEWL EXCHANGE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $40,003 | $3.91 | $0.757488 | N/A |
| 2025-04-02 | $43,216 | $22.53 | $0.812852 | $0.757488 |
| 2025-04-01 | $43,216 | $22.53 | $0.812852 | $0.812852 |
| 2025-03-29 | $45,770 | $8.08 | $0.866651 | $0.812852 |
| 2025-03-28 | $49,201 | $284.96 | $0.931205 | $0.866651 |
| 2025-03-27 | $55,934 | $209.21 | $1.059 | $0.931205 |
| 2025-03-26 | $55,281 | $482.04 | $1.047 | $1.059 |
| 2025-03-25 | $55,281 | $482.04 | $1.047 | $1.047 |
| 2025-03-23 | $73,592 | $3.13 | $0.817606 | $1.047 |
| 2025-03-22 | $70,531 | $15.36 | $0.783681 | $0.817606 |
| 2025-03-21 | $70,531 | $15.36 | $0.783681 | $0.783681 |
| 2025-03-19 | $74,980 | $1.98 | $0.833107 | $0.783681 |
| 2025-03-18 | $75,828 | $2.59 | $0.842535 | $0.833107 |
| 2025-03-17 | $75,520 | $5.74 | $0.834624 | $0.842535 |
| 2025-03-16 | $78,760 | $23.52 | $0.875086 | $0.834624 |
| 2025-03-15 | $71,452 | $32.44 | $0.792728 | $0.875086 |
| 2025-03-14 | $69,617 | $144.82 | $0.772714 | $0.792728 |
| 2025-03-13 | $63,543 | $11.74 | $0.706032 | $0.772714 |
| 2025-03-12 | $64,217 | $13.29 | $0.713522 | $0.706032 |
| 2025-03-11 | $64,582 | $594.92 | $0.717578 | $0.713522 |
Want data in another currency? Use our API
Or check it out in the app stores
