Ket USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $189,251,525 | $3,929,622 | $0.188525 | N/A |
| 2025-04-02 | $209,342,750 | $7,078,865 | $0.209506 | $0.188525 |
| 2025-04-01 | $205,246,800 | $8,294,819 | $0.205810 | $0.209506 |
| 2025-03-31 | $208,181,147 | $6,805,446 | $0.208289 | $0.205810 |
| 2025-03-30 | $219,848,056 | $7,374,796 | $0.220127 | $0.208289 |
| 2025-03-29 | $220,077,940 | $10,223,153 | $0.220134 | $0.220127 |
| 2025-03-28 | $267,883,876 | $10,981,745 | $0.267640 | $0.220134 |
| 2025-03-27 | $271,217,589 | $20,429,386 | $0.270351 | $0.267640 |
| 2025-03-26 | $297,768,884 | $13,977,054 | $0.298290 | $0.270351 |
| 2025-03-25 | $268,018,980 | $11,975,171 | $0.272183 | $0.298290 |
| 2025-03-24 | $209,134,670 | $10,148,380 | $0.209113 | $0.272183 |
| 2025-03-23 | $173,093,271 | $5,915,104 | $0.174126 | $0.209113 |
| 2025-03-22 | $166,902,140 | $6,724,879 | $0.166902 | $0.174126 |
| 2025-03-21 | $175,168,908 | $6,862,266 | $0.175768 | $0.166902 |
| 2025-03-20 | $207,937,701 | $10,425,452 | $0.210081 | $0.175768 |
| 2025-03-19 | $174,230,933 | $7,547,800 | $0.174232 | $0.210081 |
| 2025-03-18 | $195,395,224 | $9,536,077 | $0.195403 | $0.174232 |
| 2025-03-17 | $187,476,608 | $12,970,184 | $0.187386 | $0.195403 |
| 2025-03-16 | $229,872,103 | $5,557,680 | $0.229987 | $0.187386 |
| 2025-03-15 | $222,640,258 | $8,541,049 | $0.222117 | $0.229987 |
Want data in another currency? Use our API
Or check it out in the app stores
