Kerosene USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $515,791 | $108,022 | $0.00307337 | N/A |
| 2025-04-02 | $703,799 | $90,958 | $0.00418428 | $0.00307337 |
| 2025-04-01 | $651,196 | $89,159 | $0.00396548 | $0.00418428 |
| 2025-03-31 | $613,971 | $87,883 | $0.00373367 | $0.00396548 |
| 2025-03-30 | $708,051 | $100,547 | $0.00430840 | $0.00373367 |
| 2025-03-29 | $734,288 | $101,789 | $0.00446643 | $0.00430840 |
| 2025-03-28 | $777,599 | $135,081 | $0.00473224 | $0.00446643 |
| 2025-03-27 | $936,066 | $204,372 | $0.00574223 | $0.00473224 |
| 2025-03-26 | $948,358 | $180,953 | $0.00583498 | $0.00574223 |
| 2025-03-25 | $600,917 | $85,267 | $0.00370848 | $0.00583498 |
| 2025-03-24 | $591,114 | $82,562 | $0.00364550 | $0.00370848 |
| 2025-03-23 | $587,231 | $84,013 | $0.00361828 | $0.00364550 |
| 2025-03-22 | $589,037 | $85,519 | $0.00363554 | $0.00361828 |
| 2025-03-21 | $593,845 | $85,095 | $0.00366929 | $0.00363554 |
| 2025-03-20 | $620,666 | $87,687 | $0.00383124 | $0.00366929 |
| 2025-03-19 | $561,770 | $77,438 | $0.00347051 | $0.00383124 |
| 2025-03-18 | $582,386 | $72,735 | $0.00360537 | $0.00347051 |
| 2025-03-17 | $576,877 | $87,227 | $0.00357714 | $0.00360537 |
| 2025-03-16 | $587,350 | $81,349 | $0.00367373 | $0.00357714 |
| 2025-03-15 | $626,641 | $89,077 | $0.00393737 | $0.00367373 |
Want data in another currency? Use our API
Or check it out in the app stores
