KeptChain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $34.21 | $0.00016862 | N/A |
| 2025-04-03 | $0.000000000000000000 | $33.73 | $0.00016628 | $0.00016862 |
| 2025-04-02 | $0.000000000000000000 | $50.82 | $0.00017545 | $0.00016628 |
| 2025-04-01 | $0.000000000000000000 | $50.82 | $0.00017545 | $0.00017545 |
| 2025-03-23 | $0.000000000000000000 | $11.35 | $0.00018011 | $0.00017545 |
| 2025-03-22 | $0.000000000000000000 | $25.14 | $0.00017931 | $0.00018011 |
| 2025-03-21 | $0.000000000000000000 | $12.87 | $0.00018415 | $0.00017931 |
| 2025-03-20 | $0.000000000000000000 | $13.04 | $0.00018656 | $0.00018415 |
| 2025-03-19 | $0.000000000000000000 | $13.04 | $0.00018656 | $0.00018656 |
| 2025-03-05 | $0.000000000000000000 | $9.79 | $0.00018985 | $0.00018656 |
Want data in another currency? Use our API
Or check it out in the app stores
