Kepler USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $6,112,700 | $227.03 | $0.061364 | N/A |
| 2025-04-03 | $6,249,852 | $304.76 | $0.062716 | $0.061364 |
| 2025-04-02 | $6,368,693 | $705.99 | $0.063955 | $0.062716 |
| 2025-04-01 | $6,003,835 | $1,878.89 | $0.060271 | $0.063955 |
| 2025-03-31 | $5,822,635 | $887.55 | $0.058497 | $0.060271 |
| 2025-03-30 | $5,914,346 | $14.86 | $0.059442 | $0.058497 |
| 2025-03-29 | $6,167,792 | $2,812.02 | $0.061932 | $0.059442 |
| 2025-03-28 | $6,488,577 | $8.96 | $0.065186 | $0.061932 |
| 2025-03-27 | $6,548,124 | $81.38 | $0.065750 | $0.065186 |
| 2025-03-26 | $6,787,537 | $1,097.76 | $0.068138 | $0.065750 |
| 2025-03-25 | $6,553,587 | $3,017.04 | $0.065813 | $0.068138 |
| 2025-03-24 | $6,229,303 | $4,539.67 | $0.062529 | $0.065813 |
| 2025-03-23 | $5,781,822 | $772.44 | $0.058036 | $0.062529 |
| 2025-03-22 | $5,846,082 | $0.483581 | $0.058687 | $0.058036 |
| 2025-03-21 | $5,842,575 | $113.34 | $0.058653 | $0.058687 |
| 2025-03-20 | $6,133,060 | $629.02 | $0.061586 | $0.058653 |
| 2025-03-19 | $5,769,490 | $104.17 | $0.058682 | $0.061586 |
| 2025-03-18 | $5,935,531 | $698.79 | $0.059548 | $0.058682 |
| 2025-03-17 | $5,903,820 | $126.24 | $0.059296 | $0.059548 |
| 2025-03-16 | $6,016,184 | $0.140111 | $0.060393 | $0.059296 |
Want data in another currency? Use our API
Or check it out in the app stores
