Kenshi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,968,740 | $8,299.98 | $0.00345202 | N/A |
| 2025-04-02 | $3,318,907 | $454.56 | $0.00386040 | $0.00345202 |
| 2025-04-01 | $3,177,129 | $3,922.86 | $0.00369434 | $0.00386040 |
| 2025-03-31 | $3,174,430 | $13,556.56 | $0.00369560 | $0.00369434 |
| 2025-03-30 | $3,355,845 | $5,070.26 | $0.00390753 | $0.00369560 |
| 2025-03-29 | $3,379,799 | $3,180.53 | $0.00393125 | $0.00390753 |
| 2025-03-28 | $3,552,411 | $12,221.89 | $0.00413059 | $0.00393125 |
| 2025-03-27 | $3,372,107 | $15,612.77 | $0.00392800 | $0.00413059 |
| 2025-03-26 | $3,773,183 | $8,397.78 | $0.00439088 | $0.00392800 |
| 2025-03-25 | $3,760,583 | $3,502.85 | $0.00437277 | $0.00439088 |
| 2025-03-24 | $3,653,244 | $2,947.05 | $0.00424796 | $0.00437277 |
| 2025-03-23 | $3,639,478 | $8,066.32 | $0.00423388 | $0.00424796 |
| 2025-03-22 | $3,633,258 | $5,969.13 | $0.00422472 | $0.00423388 |
| 2025-03-21 | $3,669,428 | $465.87 | $0.00426314 | $0.00422472 |
| 2025-03-20 | $3,824,835 | $7,265.24 | $0.00444748 | $0.00426314 |
| 2025-03-19 | $3,684,525 | $30,536 | $0.00408056 | $0.00444748 |
| 2025-03-18 | $3,575,347 | $13,277.15 | $0.00415738 | $0.00408056 |
| 2025-03-17 | $3,448,741 | $2,613.79 | $0.00401016 | $0.00415738 |
| 2025-03-16 | $3,604,251 | $3.15 | $0.00419099 | $0.00401016 |
| 2025-03-15 | $3,549,485 | $7,577.19 | $0.00412731 | $0.00419099 |
Want data in another currency? Use our API
Or check it out in the app stores
