Ken USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $28,569 | $285.69 | $0.00002857 | N/A |
| 2025-04-05 | $30,157 | $515.37 | $0.00003015 | $0.00002857 |
| 2025-04-04 | $30,157 | $515.37 | $0.00003015 | $0.00003015 |
| 2025-04-03 | $30,763 | $1.72 | $0.00003076 | $0.00003015 |
| 2025-04-02 | $29,628 | $19.86 | $0.00002963 | $0.00003076 |
| 2025-04-01 | $29,055 | $19.49 | $0.00002908 | $0.00002963 |
| 2025-03-31 | $28,791 | $4.76 | $0.00002881 | $0.00002908 |
| 2025-03-30 | $28,751 | $296.93 | $0.00002877 | $0.00002881 |
| 2025-03-29 | $29,735 | $334.81 | $0.00002966 | $0.00002877 |
| 2025-03-28 | $31,452 | $393.06 | $0.00003145 | $0.00002966 |
| 2025-03-27 | $32,219 | $4,627.25 | $0.00003227 | $0.00003145 |
| 2025-03-26 | $31,675 | $181.21 | $0.00003170 | $0.00003227 |
| 2025-03-25 | $31,239 | $41.43 | $0.00003124 | $0.00003170 |
| 2025-03-24 | $29,784 | $6.83 | $0.00002978 | $0.00003124 |
| 2025-03-23 | $30,089 | $10.20 | $0.00003009 | $0.00002978 |
| 2025-03-22 | $29,556 | $39.09 | $0.00002953 | $0.00003009 |
| 2025-03-21 | $29,719 | $48.34 | $0.00002972 | $0.00002953 |
| 2025-03-20 | $30,243 | $280.37 | $0.00003057 | $0.00002972 |
| 2025-03-19 | $28,117 | $49.39 | $0.00002835 | $0.00003057 |
| 2025-03-18 | $28,117 | $49.39 | $0.00002835 | $0.00002835 |
Want data in another currency? Use our API
Or check it out in the app stores
