KelpDAO Bridged rsETH (Base) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,453.17 | $1,859.10 | N/A |
| 2025-04-02 | $0.000000000000000000 | $766.68 | $1,963.41 | $1,859.10 |
| 2025-04-01 | $0.000000000000000000 | $1,286.36 | $1,891.02 | $1,963.41 |
| 2025-03-31 | $0.000000000000000000 | $960.37 | $1,868.78 | $1,891.02 |
| 2025-03-30 | $0.000000000000000000 | $471.86 | $1,876.45 | $1,868.78 |
| 2025-03-29 | $0.000000000000000000 | $147.18 | $1,951.68 | $1,876.45 |
| 2025-03-28 | $0.000000000000000000 | $753.24 | $2,060.52 | $1,951.68 |
| 2025-03-27 | $0.000000000000000000 | $45.27 | $2,079.68 | $2,060.52 |
| 2025-03-26 | $0.000000000000000000 | $1,822.52 | $2,128.08 | $2,079.68 |
| 2025-03-25 | $0.000000000000000000 | $2,991.77 | $2,136.50 | $2,128.08 |
| 2025-03-24 | $0.000000000000000000 | $1.006 | $2,083.37 | $2,136.50 |
| 2025-03-23 | $0.000000000000000000 | $122.12 | $2,056.72 | $2,083.37 |
| 2025-03-22 | $0.000000000000000000 | $14.96 | $2,033.80 | $2,056.72 |
| 2025-03-21 | $0.000000000000000000 | $386.62 | $2,046.93 | $2,033.80 |
| 2025-03-20 | $0.000000000000000000 | $569.86 | $2,132.82 | $2,046.93 |
| 2025-03-19 | $0.000000000000000000 | $74.40 | $2,010.77 | $2,132.82 |
| 2025-03-18 | $0.000000000000000000 | $647.43 | $2,000.97 | $2,010.77 |
| 2025-03-17 | $0.000000000000000000 | $3,633.49 | $1,954.67 | $2,000.97 |
| 2025-03-16 | $0.000000000000000000 | $147.65 | $1,994.11 | $1,954.67 |
| 2025-03-15 | $0.000000000000000000 | $432.31 | $1,978.68 | $1,994.11 |
Want data in another currency? Use our API
Or check it out in the app stores
