KelpDAO Bridged rsETH (Arbitrum) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $37,741 | $1,867.64 | N/A |
| 2025-04-02 | $0.000000000000000000 | $239,244 | $1,984.50 | $1,867.64 |
| 2025-04-01 | $0.000000000000000000 | $248,150 | $1,897.01 | $1,984.50 |
| 2025-03-31 | $0.000000000000000000 | $146,951 | $1,877.11 | $1,897.01 |
| 2025-03-30 | $0.000000000000000000 | $4,608.62 | $1,901.65 | $1,877.11 |
| 2025-03-29 | $0.000000000000000000 | $42,120 | $1,972.26 | $1,901.65 |
| 2025-03-28 | $0.000000000000000000 | $123,474 | $2,082.61 | $1,972.26 |
| 2025-03-27 | $0.000000000000000000 | $72,459 | $2,091.21 | $2,082.61 |
| 2025-03-26 | $0.000000000000000000 | $128,084 | $2,152.69 | $2,091.21 |
| 2025-03-25 | $0.000000000000000000 | $202,748 | $2,159.74 | $2,152.69 |
| 2025-03-24 | $0.000000000000000000 | $84,631 | $2,080.30 | $2,159.74 |
| 2025-03-23 | $0.000000000000000000 | $195,270 | $2,055.53 | $2,080.30 |
| 2025-03-22 | $0.000000000000000000 | $46,755 | $2,039.60 | $2,055.53 |
| 2025-03-21 | $0.000000000000000000 | $299,148 | $2,055.96 | $2,039.60 |
| 2025-03-20 | $0.000000000000000000 | $520,971 | $2,139.52 | $2,055.96 |
| 2025-03-19 | $0.000000000000000000 | $414,936 | $2,007.35 | $2,139.52 |
| 2025-03-18 | $0.000000000000000000 | $217,142 | $2,004.29 | $2,007.35 |
| 2025-03-17 | $0.000000000000000000 | $112,778 | $1,959.89 | $2,004.29 |
| 2025-03-16 | $0.000000000000000000 | $391,532 | $2,014.80 | $1,959.89 |
| 2025-03-15 | $0.000000000000000000 | $67,647 | $1,982.33 | $2,014.80 |
Want data in another currency? Use our API
Or check it out in the app stores
