Kelp Gain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $52,890,232 | $1,139,253 | $1,844.41 | N/A |
| 2025-04-02 | $56,100,459 | $395,373 | $1,960.36 | $1,844.41 |
| 2025-04-01 | $53,938,397 | $97,746 | $1,875.41 | $1,960.36 |
| 2025-03-31 | $53,756,871 | $104,672 | $1,854.16 | $1,875.41 |
| 2025-03-30 | $54,592,300 | $203,012 | $1,876.83 | $1,854.16 |
| 2025-03-29 | $56,899,291 | $362,860 | $1,950.49 | $1,876.83 |
| 2025-03-28 | $59,798,290 | $289,318 | $2,059.75 | $1,950.49 |
| 2025-03-27 | $59,935,069 | $469,590 | $2,066.59 | $2,059.75 |
| 2025-03-26 | $61,751,096 | $36,305 | $2,127.94 | $2,066.59 |
| 2025-03-25 | $62,026,354 | $40,927 | $2,131.73 | $2,127.94 |
| 2025-03-24 | $59,620,632 | $431,853 | $2,056.97 | $2,131.73 |
| 2025-03-23 | $58,974,363 | $177,417 | $2,031.81 | $2,056.97 |
| 2025-03-22 | $58,658,287 | $129,099 | $2,017.67 | $2,031.81 |
| 2025-03-21 | $59,129,123 | $218,695 | $2,033.28 | $2,017.67 |
| 2025-03-20 | $61,614,684 | $162,965 | $2,114.51 | $2,033.28 |
| 2025-03-19 | $58,111,166 | $214,581 | $1,987.70 | $2,114.51 |
| 2025-03-18 | $58,018,344 | $456,770 | $1,981.60 | $1,987.70 |
| 2025-03-17 | $56,733,237 | $11,622.97 | $1,938.37 | $1,981.60 |
| 2025-03-16 | $58,281,846 | $53,940 | $1,990.32 | $1,938.37 |
| 2025-03-15 | $67,227,094 | $36,246 | $1,961.23 | $1,990.32 |
Want data in another currency? Use our API
Or check it out in the app stores
