Kelp DAO Restaked ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,174,145,494 | $4,321,213 | $1,986.09 | N/A |
| 2025-04-01 | $1,118,432,753 | $970,710 | $1,897.49 | $1,986.09 |
| 2025-03-31 | $1,104,655,781 | $320,645 | $1,876.88 | $1,897.49 |
| 2025-03-30 | $1,118,985,794 | $555,416 | $1,899.93 | $1,876.88 |
| 2025-03-29 | $1,159,249,250 | $1,162,284 | $1,972.50 | $1,899.93 |
| 2025-03-28 | $1,222,324,584 | $1,861,900 | $2,081.22 | $1,972.50 |
| 2025-03-27 | $1,205,244,758 | $3,846,645 | $2,090.05 | $2,081.22 |
| 2025-03-26 | $1,242,623,631 | $853,261 | $2,151.95 | $2,090.05 |
| 2025-03-25 | $1,183,102,324 | $467,966 | $2,155.16 | $2,151.95 |
| 2025-03-24 | $1,136,909,979 | $4,072,488 | $2,080.28 | $2,155.16 |
| 2025-03-23 | $1,103,053,231 | $1,241,940 | $2,055.29 | $2,080.28 |
| 2025-03-22 | $1,098,105,635 | $1,850,197 | $2,040.98 | $2,055.29 |
| 2025-03-21 | $1,114,473,461 | $3,709,866 | $2,056.46 | $2,040.98 |
| 2025-03-20 | $1,164,180,253 | $9,138,378 | $2,140.55 | $2,056.46 |
| 2025-03-19 | $1,091,981,216 | $10,532,254 | $2,006.89 | $2,140.55 |
| 2025-03-18 | $1,091,032,684 | $1,525,723 | $2,004.05 | $2,006.89 |
| 2025-03-17 | $1,066,850,259 | $677,849 | $1,959.26 | $2,004.05 |
| 2025-03-16 | $1,097,253,106 | $813,800 | $2,014.23 | $1,959.26 |
| 2025-03-15 | $1,083,104,374 | $301,831 | $1,984.75 | $2,014.23 |
| 2025-03-14 | $1,056,082,325 | $11,629,051 | $1,932.87 | $1,984.75 |
Want data in another currency? Use our API
Or check it out in the app stores
