Kekius Maximus-BSC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $264,529 | $412.33 | $0.00026453 | N/A |
| 2025-04-04 | $252,123 | $3,405.47 | $0.00025195 | $0.00026453 |
| 2025-04-03 | $233,730 | $1,409.21 | $0.00023385 | $0.00025195 |
| 2025-04-02 | $226,821 | $237.41 | $0.00022725 | $0.00023385 |
| 2025-04-01 | $231,176 | $379.65 | $0.00023118 | $0.00022725 |
| 2025-03-31 | $230,657 | $1,040.82 | $0.00023065 | $0.00023118 |
| 2025-03-30 | $247,780 | $3,338.48 | $0.00024783 | $0.00023065 |
| 2025-03-29 | $267,233 | $783.84 | $0.00026724 | $0.00024783 |
| 2025-03-28 | $293,402 | $215.17 | $0.00029340 | $0.00026724 |
| 2025-03-27 | $288,391 | $446.28 | $0.00028841 | $0.00029340 |
| 2025-03-26 | $291,980 | $5,316.63 | $0.00029210 | $0.00028841 |
| 2025-03-25 | $288,818 | $268.57 | $0.00028874 | $0.00029210 |
| 2025-03-24 | $280,514 | $75.28 | $0.00028051 | $0.00028874 |
| 2025-03-23 | $283,577 | $2,279.29 | $0.00028360 | $0.00028051 |
| 2025-03-22 | $275,243 | $6,317.64 | $0.00027524 | $0.00028360 |
| 2025-03-21 | $327,000 | $142,586 | $0.00032694 | $0.00027524 |
| 2025-03-20 | $202,194 | $275.96 | $0.00020237 | $0.00032694 |
| 2025-03-19 | $200,711 | $86.21 | $0.00020071 | $0.00020237 |
| 2025-03-18 | $202,344 | $873.41 | $0.00020234 | $0.00020071 |
| 2025-03-17 | $211,263 | $1.92 | $0.00021133 | $0.00020234 |
Want data in another currency? Use our API
Or check it out in the app stores
