Kekistan USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $729,734 | $35,836 | $0.00000173 | N/A |
| 2025-04-04 | $618,972 | $32,823 | $0.00000147 | $0.00000173 |
| 2025-04-03 | $637,377 | $29,210 | $0.00000151 | $0.00000147 |
| 2025-04-02 | $771,538 | $37,636 | $0.00000183 | $0.00000151 |
| 2025-04-01 | $736,946 | $37,363 | $0.00000175 | $0.00000183 |
| 2025-03-31 | $718,271 | $35,373 | $0.00000171 | $0.00000175 |
| 2025-03-30 | $753,380 | $38,009 | $0.00000179 | $0.00000171 |
| 2025-03-29 | $718,431 | $29,309 | $0.00000171 | $0.00000179 |
| 2025-03-28 | $758,120 | $31,639 | $0.00000180 | $0.00000171 |
| 2025-03-27 | $778,928 | $36,518 | $0.00000185 | $0.00000180 |
| 2025-03-26 | $862,384 | $37,620 | $0.00000203 | $0.00000185 |
| 2025-03-25 | $806,050 | $37,113 | $0.00000192 | $0.00000203 |
| 2025-03-24 | $875,690 | $38,744 | $0.00000208 | $0.00000192 |
| 2025-03-23 | $905,031 | $37,225 | $0.00000215 | $0.00000208 |
| 2025-03-22 | $933,615 | $38,035 | $0.00000222 | $0.00000215 |
| 2025-03-21 | $846,341 | $39,538 | $0.00000201 | $0.00000222 |
| 2025-03-20 | $891,166 | $66,967 | $0.00000211 | $0.00000201 |
| 2025-03-19 | $772,333 | $34,956 | $0.00000184 | $0.00000211 |
| 2025-03-18 | $832,828 | $45,348 | $0.00000199 | $0.00000184 |
| 2025-03-17 | $744,500 | $41,999 | $0.00000177 | $0.00000199 |
Want data in another currency? Use our API
Or check it out in the app stores
