Keke USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $686,612 | $4,349.19 | $0.000000995089 | N/A |
| 2025-04-04 | $684,875 | $5,574.07 | $0.000000992573 | $0.000000995089 |
| 2025-04-03 | $772,525 | $5,376.91 | $0.00000112 | $0.000000992573 |
| 2025-04-02 | $797,366 | $6,073.15 | $0.00000116 | $0.00000112 |
| 2025-04-01 | $831,811 | $4,006.79 | $0.00000121 | $0.00000116 |
| 2025-03-31 | $866,189 | $4,687.41 | $0.00000126 | $0.00000121 |
| 2025-03-30 | $903,129 | $5,802.16 | $0.00000131 | $0.00000126 |
| 2025-03-29 | $927,280 | $8,745.57 | $0.00000134 | $0.00000131 |
| 2025-03-28 | $1,108,626 | $4,110.27 | $0.00000161 | $0.00000134 |
| 2025-03-27 | $1,095,509 | $13,396.89 | $0.00000159 | $0.00000161 |
| 2025-03-26 | $1,108,517 | $5,652.54 | $0.00000161 | $0.00000159 |
| 2025-03-25 | $1,103,325 | $10,507.23 | $0.00000160 | $0.00000161 |
| 2025-03-24 | $1,049,217 | $5,992.19 | $0.00000152 | $0.00000160 |
| 2025-03-23 | $1,034,038 | $7,886.30 | $0.00000150 | $0.00000152 |
| 2025-03-22 | $1,092,148 | $15,434.99 | $0.00000158 | $0.00000150 |
| 2025-03-21 | $1,185,914 | $43,247 | $0.00000172 | $0.00000158 |
| 2025-03-20 | $1,030,149 | $6,018.73 | $0.00000149 | $0.00000172 |
| 2025-03-19 | $1,017,758 | $30,111 | $0.00000148 | $0.00000149 |
| 2025-03-18 | $885,674 | $6,755.65 | $0.00000129 | $0.00000148 |
| 2025-03-17 | $879,644 | $5,368.34 | $0.00000127 | $0.00000129 |
Want data in another currency? Use our API
Or check it out in the app stores
