KEKE Terminal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,045,245 | $52,964 | $0.00212891 | N/A |
| 2025-04-02 | $2,767,616 | $14,495.48 | $0.00275254 | $0.00212891 |
| 2025-04-01 | $2,744,499 | $24,808 | $0.00274606 | $0.00275254 |
| 2025-03-31 | $2,522,543 | $5,315.79 | $0.00251238 | $0.00274606 |
| 2025-03-30 | $2,513,609 | $10,292.51 | $0.00251362 | $0.00251238 |
| 2025-03-29 | $2,649,868 | $17,917.80 | $0.00266459 | $0.00251362 |
| 2025-03-28 | $2,885,668 | $26,152 | $0.00288314 | $0.00266459 |
| 2025-03-27 | $2,599,862 | $23,701 | $0.00258800 | $0.00288314 |
| 2025-03-26 | $2,421,026 | $9,360.89 | $0.00243349 | $0.00258800 |
| 2025-03-25 | $2,018,713 | $13,049.73 | $0.00201958 | $0.00243349 |
| 2025-03-24 | $1,710,944 | $2,362.68 | $0.00171970 | $0.00201958 |
| 2025-03-23 | $1,671,767 | $9,993.28 | $0.00167148 | $0.00171970 |
| 2025-03-22 | $1,752,242 | $17,352.59 | $0.00175161 | $0.00167148 |
| 2025-03-21 | $1,801,000 | $28,456 | $0.00181074 | $0.00175161 |
| 2025-03-20 | $2,073,342 | $10,247.78 | $0.00207485 | $0.00181074 |
| 2025-03-19 | $1,898,106 | $18,428.33 | $0.00189811 | $0.00207485 |
| 2025-03-18 | $2,145,815 | $18,263.96 | $0.00214582 | $0.00189811 |
| 2025-03-17 | $2,203,277 | $8,479.33 | $0.00220328 | $0.00214582 |
| 2025-03-16 | $2,437,105 | $3,205.94 | $0.00244960 | $0.00220328 |
| 2025-03-15 | $2,379,183 | $30,626 | $0.00237615 | $0.00244960 |
Want data in another currency? Use our API
Or check it out in the app stores
