$KEK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $29,453 | $40.71 | $0.00002938 | N/A |
| 2025-04-03 | $29,646 | $1,292.65 | $0.00002967 | $0.00002938 |
| 2025-04-02 | $32,942 | $498.09 | $0.00003294 | $0.00002967 |
| 2025-04-01 | $32,102 | $3,201.09 | $0.00003208 | $0.00003294 |
| 2025-03-31 | $31,257 | $379.23 | $0.00003126 | $0.00003208 |
| 2025-03-30 | $32,861 | $890.44 | $0.00003286 | $0.00003126 |
| 2025-03-29 | $33,470 | $128.99 | $0.00003364 | $0.00003286 |
| 2025-03-28 | $35,333 | $206.93 | $0.00003533 | $0.00003364 |
| 2025-03-27 | $35,691 | $761.81 | $0.00003569 | $0.00003533 |
| 2025-03-26 | $42,183 | $2.08 | $0.00004218 | $0.00003569 |
| 2025-03-25 | $41,439 | $22.89 | $0.00004144 | $0.00004218 |
| 2025-03-24 | $38,732 | $59.94 | $0.00003862 | $0.00004144 |
| 2025-03-23 | $37,559 | $435.28 | $0.00003755 | $0.00003862 |
| 2025-03-22 | $35,233 | $617.90 | $0.00003525 | $0.00003755 |
| 2025-03-21 | $34,629 | $546.39 | $0.00003482 | $0.00003525 |
| 2025-03-20 | $34,215 | $55.24 | $0.00003421 | $0.00003482 |
| 2025-03-19 | $31,737 | $57.81 | $0.00003174 | $0.00003421 |
| 2025-03-18 | $32,885 | $1.24 | $0.00003289 | $0.00003174 |
| 2025-03-17 | $32,924 | $1.24 | $0.00003292 | $0.00003289 |
| 2025-03-16 | $34,600 | $7.91 | $0.00003461 | $0.00003292 |
Want data in another currency? Use our API
Or check it out in the app stores
