KEIRO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $431,206 | $2,837.00 | $0.00001502 | N/A |
| 2025-04-05 | $462,000 | $4,963.65 | $0.00001611 | $0.00001502 |
| 2025-04-04 | $431,610 | $3,184.80 | $0.00001504 | $0.00001611 |
| 2025-04-03 | $459,668 | $3,881.75 | $0.00001599 | $0.00001504 |
| 2025-04-02 | $454,373 | $3,227.90 | $0.00001585 | $0.00001599 |
| 2025-04-01 | $452,665 | $2,859.40 | $0.00001577 | $0.00001585 |
| 2025-03-31 | $473,573 | $3,423.86 | $0.00001647 | $0.00001577 |
| 2025-03-30 | $481,714 | $3,417.64 | $0.00001678 | $0.00001647 |
| 2025-03-29 | $495,797 | $4,384.23 | $0.00001669 | $0.00001678 |
| 2025-03-28 | $527,122 | $3,676.14 | $0.00001837 | $0.00001669 |
| 2025-03-27 | $557,512 | $5,780.68 | $0.00001944 | $0.00001837 |
| 2025-03-26 | $508,286 | $3,124.28 | $0.00001771 | $0.00001944 |
| 2025-03-25 | $592,577 | $3,207.47 | $0.00002065 | $0.00001771 |
| 2025-03-24 | $600,180 | $4,656.09 | $0.00002091 | $0.00002065 |
| 2025-03-23 | $571,422 | $3,365.38 | $0.00001991 | $0.00002091 |
| 2025-03-22 | $644,395 | $4,336.44 | $0.00002245 | $0.00001991 |
| 2025-03-21 | $578,866 | $3,254.58 | $0.00002017 | $0.00002245 |
| 2025-03-20 | $659,045 | $5,220.99 | $0.00002250 | $0.00002017 |
| 2025-03-19 | $565,008 | $3,943.62 | $0.00001969 | $0.00002250 |
| 2025-03-18 | $594,174 | $3,447.27 | $0.00002070 | $0.00001969 |
Want data in another currency? Use our API
Or check it out in the app stores
