Keep3rV1 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,653,078 | $980,530 | $7.00 | N/A |
| 2025-04-02 | $3,782,287 | $515,620 | $7.25 | $7.00 |
| 2025-04-01 | $3,613,621 | $632,344 | $6.94 | $7.25 |
| 2025-03-31 | $3,882,295 | $578,131 | $7.46 | $6.94 |
| 2025-03-30 | $3,684,406 | $462,000 | $7.07 | $7.46 |
| 2025-03-29 | $4,004,376 | $754,013 | $7.69 | $7.07 |
| 2025-03-28 | $4,345,091 | $843,028 | $8.34 | $7.69 |
| 2025-03-27 | $4,250,153 | $1,746,757 | $8.16 | $8.34 |
| 2025-03-26 | $4,314,856 | $608,723 | $8.28 | $8.16 |
| 2025-03-25 | $4,592,583 | $798,266 | $8.81 | $8.28 |
| 2025-03-24 | $3,919,084 | $361,258 | $7.53 | $8.81 |
| 2025-03-23 | $3,897,194 | $358,180 | $7.49 | $7.53 |
| 2025-03-22 | $3,798,581 | $415,842 | $7.30 | $7.49 |
| 2025-03-21 | $3,808,968 | $871,059 | $7.31 | $7.30 |
| 2025-03-20 | $4,059,923 | $998,841 | $7.81 | $7.31 |
| 2025-03-19 | $4,574,213 | $778,798 | $8.80 | $7.81 |
| 2025-03-18 | $5,034,018 | $1,004,685 | $9.68 | $8.80 |
| 2025-03-17 | $4,950,264 | $1,264,951 | $9.51 | $9.68 |
| 2025-03-16 | $5,227,923 | $658,991 | $10.05 | $9.51 |
| 2025-03-15 | $5,299,513 | $1,288,871 | $10.19 | $10.05 |
Want data in another currency? Use our API
Or check it out in the app stores
