Keep Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $40,598,753 | $3,095.89 | $0.073847 | N/A |
| 2025-04-01 | $41,010,498 | $4,931.91 | $0.074647 | $0.073847 |
| 2025-03-31 | $41,637,201 | $2,901.75 | $0.075780 | $0.074647 |
| 2025-03-30 | $40,571,317 | $3,594.64 | $0.073787 | $0.075780 |
| 2025-03-29 | $42,688,034 | $5,688.64 | $0.077647 | $0.073787 |
| 2025-03-28 | $43,323,297 | $7,987.03 | $0.078810 | $0.077647 |
| 2025-03-27 | $44,843,577 | $7,632.63 | $0.081619 | $0.078810 |
| 2025-03-26 | $45,024,245 | $4,158.74 | $0.081897 | $0.081619 |
| 2025-03-25 | $44,931,201 | $9,282.13 | $0.081737 | $0.081897 |
| 2025-03-24 | $42,257,743 | $8,211.53 | $0.076791 | $0.081737 |
| 2025-03-23 | $45,060,286 | $7,083.47 | $0.081968 | $0.076791 |
| 2025-03-22 | $71,603,306 | $9,236.07 | $0.130662 | $0.081968 |
| 2025-03-21 | $71,785,952 | $8,948.28 | $0.130328 | $0.130662 |
| 2025-03-20 | $44,599,515 | $465,924 | $0.081035 | $0.130328 |
| 2025-03-19 | $48,989,713 | $23,962 | $0.089100 | $0.081035 |
| 2025-03-18 | $42,961,493 | $170,569 | $0.078174 | $0.089100 |
| 2025-03-17 | $42,186,429 | $20,666 | $0.076734 | $0.078174 |
| 2025-03-16 | $43,053,382 | $932,297 | $0.078319 | $0.076734 |
| 2025-03-15 | $44,082,068 | $13,213.17 | $0.080192 | $0.078319 |
| 2025-03-14 | $42,415,194 | $10,299.16 | $0.077170 | $0.080192 |
Want data in another currency? Use our API
Or check it out in the app stores
