Keep Gambling USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $96,327 | $194.93 | $0.00009654 | N/A |
| 2025-04-04 | $90,675 | $112.24 | $0.00009046 | $0.00009654 |
| 2025-04-03 | $90,829 | $266.25 | $0.00009087 | $0.00009046 |
| 2025-04-02 | $95,499 | $554.19 | $0.00009555 | $0.00009087 |
| 2025-04-01 | $97,684 | $184.25 | $0.00009765 | $0.00009555 |
| 2025-03-31 | $97,414 | $404.63 | $0.00009754 | $0.00009765 |
| 2025-03-30 | $92,900 | $277.86 | $0.00009342 | $0.00009754 |
| 2025-03-29 | $96,178 | $31.73 | $0.00009622 | $0.00009342 |
| 2025-03-28 | $103,058 | $179.69 | $0.00010310 | $0.00009622 |
| 2025-03-27 | $103,378 | $741.01 | $0.00010342 | $0.00010310 |
| 2025-03-26 | $113,640 | $1,819.90 | $0.00011369 | $0.00010342 |
| 2025-03-25 | $124,321 | $7,681.85 | $0.00012504 | $0.00011369 |
| 2025-03-24 | $121,825 | $1,516.92 | $0.00012202 | $0.00012504 |
| 2025-03-23 | $128,416 | $724.19 | $0.00012847 | $0.00012202 |
| 2025-03-22 | $131,132 | $274.44 | $0.00013058 | $0.00012847 |
| 2025-03-21 | $130,185 | $27.94 | $0.00012948 | $0.00013058 |
| 2025-03-20 | $137,718 | $416.60 | $0.00013732 | $0.00012948 |
| 2025-03-19 | $123,888 | $703.88 | $0.00012469 | $0.00013732 |
| 2025-03-18 | $133,726 | $16.94 | $0.00013393 | $0.00012469 |
| 2025-03-17 | $131,623 | $1,465.09 | $0.00013108 | $0.00013393 |
Want data in another currency? Use our API
Or check it out in the app stores
