Keanu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $12,793.94 | $13.33 | $0.00001289 | N/A |
| 2025-03-29 | $13,315.13 | $2.23 | $0.00001335 | $0.00001289 |
| 2025-03-28 | $14,194.08 | $5.17 | $0.00001430 | $0.00001335 |
| 2025-03-27 | $14,859.19 | $2.98 | $0.00001492 | $0.00001430 |
| 2025-03-26 | $14,805.10 | $2.98 | $0.00001488 | $0.00001492 |
| 2025-03-25 | $14,464.13 | $3.04 | $0.00001457 | $0.00001488 |
| 2025-03-24 | $13,484.68 | $1.29 | $0.00001358 | $0.00001457 |
| 2025-03-23 | $13,298.94 | $1.28 | $0.00001340 | $0.00001358 |
| 2025-03-22 | $13,168.98 | $38.05 | $0.00001327 | $0.00001340 |
| 2025-03-21 | $13,168.98 | $38.05 | $0.00001327 | $0.00001327 |
| 2025-03-15 | $13,345.54 | $29.57 | $0.00001344 | $0.00001327 |
| 2025-03-14 | $13,345.54 | $29.57 | $0.00001344 | $0.00001344 |
| 2025-03-13 | $13,140.19 | $13.07 | $0.00001324 | $0.00001344 |
| 2025-03-12 | $13,454.30 | $13.41 | $0.00001352 | $0.00001324 |
| 2025-03-11 | $12,823.65 | $114.32 | $0.00001289 | $0.00001352 |
| 2025-03-10 | $12,823.65 | $114.32 | $0.00001289 | $0.00001289 |
| 2025-03-09 | $15,079.76 | $12.43 | $0.00001522 | $0.00001289 |
| 2025-03-08 | $15,140.54 | $146.48 | $0.00001528 | $0.00001522 |
| 2025-03-07 | $15,090.21 | $4.84 | $0.00001520 | $0.00001528 |
| 2025-03-06 | $15,826.90 | $218.27 | $0.00001590 | $0.00001520 |
Want data in another currency? Use our API
Or check it out in the app stores
