KDR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $403,765 | $10,623.73 | $0.02660533 | N/A |
| 2025-04-03 | $408,713 | $8,199.97 | $0.02703483 | $0.02660533 |
| 2025-04-02 | $430,570 | $784.04 | $0.02848898 | $0.02703483 |
| 2025-04-01 | $420,140 | $543.20 | $0.02785177 | $0.02848898 |
| 2025-03-31 | $428,677 | $2,762.65 | $0.02838809 | $0.02785177 |
| 2025-03-30 | $424,949 | $4,146.74 | $0.02825564 | $0.02838809 |
| 2025-03-29 | $430,953 | $5,957.71 | $0.02847813 | $0.02825564 |
| 2025-03-28 | $436,656 | $7,642.32 | $0.02891672 | $0.02847813 |
| 2025-03-27 | $464,111 | $3,215.27 | $0.03073460 | $0.02891672 |
| 2025-03-26 | $467,764 | $12,331.67 | $0.03094617 | $0.03073460 |
| 2025-03-25 | $481,106 | $1,199.20 | $0.03187084 | $0.03094617 |
| 2025-03-24 | $488,290 | $493.47 | $0.03238893 | $0.03187084 |
| 2025-03-23 | $481,512 | $356.75 | $0.03188693 | $0.03238893 |
| 2025-03-22 | $488,446 | $5,282.36 | $0.03234935 | $0.03188693 |
| 2025-03-21 | $499,053 | $3,240.86 | $0.03307319 | $0.03234935 |
| 2025-03-20 | $523,925 | $1,165.17 | $0.03465668 | $0.03307319 |
| 2025-03-19 | $511,582 | $3,576.22 | $0.03388953 | $0.03465668 |
| 2025-03-18 | $510,741 | $1,358.72 | $0.03381330 | $0.03388953 |
| 2025-03-17 | $512,337 | $5,008.72 | $0.03394309 | $0.03381330 |
| 2025-03-16 | $528,957 | $2,178.28 | $0.03502890 | $0.03394309 |
Want data in another currency? Use our API
Or check it out in the app stores
