KCC Bridged WETH (Kucoin Community Chain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,056,702 | $1,402.45 | $1,810.60 | N/A |
| 2025-04-02 | $4,227,894 | $1,416.50 | $1,886.81 | $1,810.60 |
| 2025-04-01 | $4,123,286 | $364.71 | $1,840.52 | $1,886.81 |
| 2025-03-31 | $4,062,278 | $4,136.21 | $1,812.98 | $1,840.52 |
| 2025-03-30 | $4,105,016 | $1,144.05 | $1,834.89 | $1,812.98 |
| 2025-03-29 | $4,286,604 | $1,387.98 | $1,913.25 | $1,834.89 |
| 2025-03-28 | $4,541,330 | $2,003.11 | $2,028.34 | $1,913.25 |
| 2025-03-27 | $4,560,194 | $564.23 | $2,036.25 | $2,028.34 |
| 2025-03-26 | $4,643,999 | $286.29 | $2,074.16 | $2,036.25 |
| 2025-03-25 | $4,671,606 | $809.69 | $2,084.82 | $2,074.16 |
| 2025-03-24 | $4,520,325 | $471.31 | $2,022.81 | $2,084.82 |
| 2025-03-23 | $4,463,478 | $20.22 | $1,991.95 | $2,022.81 |
| 2025-03-22 | $4,435,275 | $232.51 | $1,979.29 | $1,991.95 |
| 2025-03-21 | $4,503,259 | $491.45 | $2,009.57 | $1,979.29 |
| 2025-03-20 | $4,591,733 | $1,838.15 | $2,048.16 | $2,009.57 |
| 2025-03-19 | $4,306,022 | $312.11 | $1,921.68 | $2,048.16 |
| 2025-03-18 | $4,318,997 | $270.58 | $1,927.47 | $1,921.68 |
| 2025-03-17 | $4,272,340 | $402.61 | $1,906.65 | $1,927.47 |
| 2025-03-16 | $4,392,725 | $223.90 | $1,960.24 | $1,906.65 |
| 2025-03-15 | $4,297,531 | $418.39 | $1,917.71 | $1,960.24 |
Want data in another currency? Use our API
Or check it out in the app stores
