KCC Bridged USDT (Kucoin Community Chain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $8,845,671 | $833.51 | $0.995498 | N/A |
| 2025-04-01 | $9,045,312 | $835.19 | $1.020 | $0.995498 |
| 2025-03-31 | $9,070,534 | $17,586.90 | $1.016 | $1.020 |
| 2025-03-30 | $8,999,641 | $2,949.81 | $1.013 | $1.016 |
| 2025-03-29 | $9,038,059 | $2,374.28 | $1.018 | $1.013 |
| 2025-03-28 | $9,000,271 | $4,523.60 | $1.014 | $1.018 |
| 2025-03-27 | $8,861,283 | $2,165.07 | $0.997162 | $1.014 |
| 2025-03-26 | $8,911,136 | $764.16 | $1.003 | $0.997162 |
| 2025-03-25 | $9,044,476 | $2,423.12 | $1.019 | $1.003 |
| 2025-03-24 | $9,020,194 | $3,804.66 | $1.015 | $1.019 |
| 2025-03-23 | $8,950,598 | $232.08 | $1.007 | $1.015 |
| 2025-03-22 | $8,918,536 | $222.78 | $1.003 | $1.007 |
| 2025-03-21 | $8,961,188 | $361.14 | $1.008 | $1.003 |
| 2025-03-20 | $9,014,150 | $1,332.19 | $1.014 | $1.008 |
| 2025-03-19 | $8,950,364 | $223.41 | $1.007 | $1.014 |
| 2025-03-18 | $8,940,002 | $347.99 | $1.006 | $1.007 |
| 2025-03-17 | $8,899,347 | $1,102.85 | $1.002 | $1.006 |
| 2025-03-16 | $8,985,731 | $865.65 | $1.011 | $1.002 |
| 2025-03-15 | $8,905,745 | $858.25 | $1.002 | $1.011 |
| 2025-03-14 | $8,901,717 | $1,596.29 | $1.001 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
