Kawaii Islands USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $80,072 | $2.75 | $0.00025983 | N/A |
| 2025-03-29 | $82,237 | $25.34 | $0.00026686 | $0.00025983 |
| 2025-03-28 | $82,237 | $25.34 | $0.00026686 | $0.00026686 |
| 2025-03-23 | $85,153 | $1.82 | $0.00027632 | $0.00026686 |
| 2025-03-22 | $85,326 | $1.82 | $0.00027688 | $0.00027632 |
| 2025-03-21 | $85,326 | $1.82 | $0.00027688 | $0.00027688 |
| 2025-03-20 | $82,836 | $9.05 | $0.00026888 | $0.00027688 |
| 2025-03-19 | $82,836 | $9.05 | $0.00026888 | $0.00026888 |
| 2025-03-15 | $77,940 | $4.77 | $0.00025291 | $0.00026888 |
| 2025-03-14 | $77,209 | $4.67 | $0.00025054 | $0.00025291 |
| 2025-03-13 | $77,209 | $4.67 | $0.00025054 | $0.00025054 |
| 2025-03-09 | $81,786 | $75.51 | $0.00026539 | $0.00025054 |
| 2025-03-08 | $81,125 | $85.11 | $0.00026326 | $0.00026539 |
| 2025-03-07 | $83,156 | $2.56 | $0.00026984 | $0.00026326 |
| 2025-03-06 | $83,156 | $2.57 | $0.00027003 | $0.00026984 |
| 2025-03-05 | $79,070 | $14.99 | $0.00025658 | $0.00027003 |
| 2025-03-04 | $80,724 | $15.31 | $0.00026205 | $0.00025658 |
| 2025-03-03 | $87,805 | $8.09 | $0.00028474 | $0.00026205 |
Want data in another currency? Use our API
Or check it out in the app stores
