Kava Swap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $715,354 | $151,508 | $0.00300894 | N/A |
| 2025-04-04 | $719,754 | $130,468 | $0.00301673 | $0.00300894 |
| 2025-04-03 | $715,575 | $132,662 | $0.00299979 | $0.00301673 |
| 2025-04-02 | $720,015 | $136,370 | $0.00301840 | $0.00299979 |
| 2025-04-01 | $715,887 | $133,083 | $0.00300203 | $0.00301840 |
| 2025-03-31 | $715,813 | $134,173 | $0.00300079 | $0.00300203 |
| 2025-03-30 | $711,619 | $133,814 | $0.00302031 | $0.00300079 |
| 2025-03-29 | $706,693 | $126,360 | $0.00301930 | $0.00302031 |
| 2025-03-28 | $711,778 | $139,803 | $0.00300922 | $0.00301930 |
| 2025-03-27 | $711,831 | $135,726 | $0.00300000 | $0.00300922 |
| 2025-03-26 | $707,219 | $123,711 | $0.00302228 | $0.00300000 |
| 2025-03-25 | $746,985 | $130,372 | $0.00318090 | $0.00302228 |
| 2025-03-24 | $751,570 | $137,570 | $0.00318898 | $0.00318090 |
| 2025-03-23 | $747,011 | $134,548 | $0.00316922 | $0.00318898 |
| 2025-03-22 | $751,515 | $128,983 | $0.00318884 | $0.00316922 |
| 2025-03-21 | $748,963 | $128,027 | $0.00317769 | $0.00318884 |
| 2025-03-20 | $751,499 | $139,027 | $0.00318868 | $0.00317769 |
| 2025-03-19 | $749,453 | $128,823 | $0.00318000 | $0.00318868 |
| 2025-03-18 | $796,563 | $132,113 | $0.00338048 | $0.00318000 |
| 2025-03-17 | $798,987 | $81,167 | $0.00339018 | $0.00338048 |
Want data in another currency? Use our API
Or check it out in the app stores
