Kava Lend USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $21,949,136 | $3,817,597 | $0.161161 | N/A |
| 2025-04-02 | $20,129,930 | $1,699,631 | $0.149357 | $0.161161 |
| 2025-04-01 | $20,544,760 | $4,333,519 | $0.152461 | $0.149357 |
| 2025-03-31 | $21,435,760 | $1,100,842 | $0.159219 | $0.152461 |
| 2025-03-30 | $22,116,579 | $2,664,009 | $0.164080 | $0.159219 |
| 2025-03-29 | $23,321,510 | $1,770,335 | $0.173054 | $0.164080 |
| 2025-03-28 | $24,702,931 | $3,124,394 | $0.182846 | $0.173054 |
| 2025-03-27 | $24,269,504 | $1,497,360 | $0.180311 | $0.182846 |
| 2025-03-26 | $24,737,910 | $2,124,943 | $0.183637 | $0.180311 |
| 2025-03-25 | $24,332,451 | $2,991,585 | $0.180648 | $0.183637 |
| 2025-03-24 | $23,717,967 | $1,146,145 | $0.176207 | $0.180648 |
| 2025-03-23 | $23,658,821 | $1,618,793 | $0.175464 | $0.176207 |
| 2025-03-22 | $22,557,989 | $2,876,630 | $0.167397 | $0.175464 |
| 2025-03-21 | $23,674,768 | $5,685,590 | $0.175640 | $0.167397 |
| 2025-03-20 | $22,203,234 | $2,414,406 | $0.164579 | $0.175640 |
| 2025-03-19 | $23,051,078 | $3,857,379 | $0.171384 | $0.164579 |
| 2025-03-18 | $23,576,116 | $2,811,359 | $0.175088 | $0.171384 |
| 2025-03-17 | $21,599,360 | $4,007,005 | $0.160202 | $0.175088 |
| 2025-03-16 | $21,713,657 | $2,702,065 | $0.161093 | $0.160202 |
| 2025-03-15 | $22,100,690 | $7,108,978 | $0.163900 | $0.161093 |
Want data in another currency? Use our API
Or check it out in the app stores
