Kattana USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $47,665 | $6,470.12 | $0.01926716 | N/A |
| 2025-04-03 | $47,015 | $6,648.68 | $0.01898424 | $0.01926716 |
| 2025-04-02 | $45,839 | $5,830.96 | $0.01855052 | $0.01898424 |
| 2025-04-01 | $46,003 | $5,565.83 | $0.01853796 | $0.01855052 |
| 2025-03-31 | $47,047 | $5,264.32 | $0.01905911 | $0.01853796 |
| 2025-03-30 | $47,846 | $6,078.75 | $0.01929028 | $0.01905911 |
| 2025-03-29 | $50,467 | $5,583.27 | $0.02034541 | $0.01929028 |
| 2025-03-28 | $46,627 | $5,121.91 | $0.01876920 | $0.02034541 |
| 2025-03-27 | $49,074 | $5,691.93 | $0.01977259 | $0.01876920 |
| 2025-03-26 | $45,300 | $4,960.84 | $0.01827366 | $0.01977259 |
| 2025-03-25 | $43,621 | $4,418.04 | $0.01763421 | $0.01827366 |
| 2025-03-24 | $45,902 | $4,658.69 | $0.01845348 | $0.01763421 |
| 2025-03-23 | $44,472 | $4,774.58 | $0.01791913 | $0.01845348 |
| 2025-03-22 | $43,186 | $4,283.26 | $0.01745078 | $0.01791913 |
| 2025-03-21 | $43,775 | $4,351.46 | $0.01762646 | $0.01745078 |
| 2025-03-20 | $43,595 | $4,331.34 | $0.01755941 | $0.01762646 |
| 2025-03-19 | $43,805 | $4,631.54 | $0.01763293 | $0.01755941 |
| 2025-03-18 | $45,801 | $4,177.78 | $0.01844060 | $0.01763293 |
| 2025-03-17 | $45,785 | $4,242.33 | $0.01845229 | $0.01844060 |
| 2025-03-16 | $45,902 | $4,050.78 | $0.01848293 | $0.01845229 |
Want data in another currency? Use our API
Or check it out in the app stores
