Katana Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,557,087 | $60,330 | $0.00017368 | N/A |
| 2025-04-02 | $6,982,795 | $63,712 | $0.00018478 | $0.00017368 |
| 2025-04-01 | $6,627,221 | $48,904 | $0.00017548 | $0.00018478 |
| 2025-03-31 | $6,967,912 | $14,741.85 | $0.00018489 | $0.00017548 |
| 2025-03-30 | $7,052,455 | $11,962.51 | $0.00018617 | $0.00018489 |
| 2025-03-29 | $7,619,781 | $25,253 | $0.00020165 | $0.00018617 |
| 2025-03-28 | $8,429,675 | $7,776.23 | $0.00021685 | $0.00020165 |
| 2025-03-27 | $7,954,263 | $40,893 | $0.00021040 | $0.00021685 |
| 2025-03-26 | $8,775,814 | $83,968 | $0.00023217 | $0.00021040 |
| 2025-03-25 | $8,785,187 | $87,904 | $0.00023282 | $0.00023217 |
| 2025-03-24 | $7,177,785 | $57,823 | $0.00018984 | $0.00023282 |
| 2025-03-23 | $7,127,535 | $55,211 | $0.00018855 | $0.00018984 |
| 2025-03-22 | $7,238,623 | $54,734 | $0.00019149 | $0.00018855 |
| 2025-03-21 | $7,297,787 | $18,940.48 | $0.00019303 | $0.00019149 |
| 2025-03-20 | $7,099,231 | $13,017.22 | $0.00018793 | $0.00019303 |
| 2025-03-19 | $6,846,871 | $16,504.06 | $0.00018130 | $0.00018793 |
| 2025-03-18 | $6,782,887 | $106,187 | $0.00017960 | $0.00018130 |
| 2025-03-17 | $6,551,272 | $145,248 | $0.00017332 | $0.00017960 |
| 2025-03-16 | $6,628,747 | $125,458 | $0.00017536 | $0.00017332 |
| 2025-03-15 | $6,568,223 | $136,455 | $0.00017370 | $0.00017536 |
Want data in another currency? Use our API
Or check it out in the app stores
