KAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $72,954 | $1.95 | $0.00014591 | N/A |
| 2025-04-05 | $74,453 | $174.32 | $0.00014890 | $0.00014591 |
| 2025-04-04 | $77,172 | $37.60 | $0.00015515 | $0.00014890 |
| 2025-04-03 | $79,293 | $469.45 | $0.00015834 | $0.00015515 |
| 2025-04-02 | $88,462 | $1,117.66 | $0.00017690 | $0.00015834 |
| 2025-04-01 | $81,192 | $422.08 | $0.00016063 | $0.00017690 |
| 2025-03-31 | $85,263 | $764.62 | $0.00017030 | $0.00016063 |
| 2025-03-30 | $84,036 | $2,886.61 | $0.00016834 | $0.00017030 |
| 2025-03-29 | $111,330 | $242.74 | $0.00022266 | $0.00016834 |
| 2025-03-28 | $118,766 | $2,728.97 | $0.00023732 | $0.00022266 |
| 2025-03-27 | $114,529 | $521.34 | $0.00022906 | $0.00023732 |
| 2025-03-26 | $123,574 | $536.02 | $0.00024704 | $0.00022906 |
| 2025-03-25 | $127,769 | $412.70 | $0.00025557 | $0.00024704 |
| 2025-03-24 | $128,648 | $770.81 | $0.00025770 | $0.00025557 |
| 2025-03-23 | $124,139 | $873.68 | $0.00024849 | $0.00025770 |
| 2025-03-22 | $132,248 | $223.40 | $0.00026259 | $0.00024849 |
| 2025-03-21 | $136,015 | $869.33 | $0.00027215 | $0.00026259 |
| 2025-03-20 | $147,397 | $729.18 | $0.00029430 | $0.00027215 |
| 2025-03-19 | $140,047 | $654.96 | $0.00028042 | $0.00029430 |
| 2025-03-18 | $149,427 | $2,486.77 | $0.00029877 | $0.00028042 |
Want data in another currency? Use our API
Or check it out in the app stores
