Kaspy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,431,985 | $55,711 | $0.00000737 | N/A |
| 2025-04-02 | $2,581,806 | $55,385 | $0.00000780 | $0.00000737 |
| 2025-04-01 | $2,451,817 | $37,029 | $0.00000741 | $0.00000780 |
| 2025-03-31 | $2,485,900 | $23,565 | $0.00000752 | $0.00000741 |
| 2025-03-30 | $2,593,522 | $46,551 | $0.00000784 | $0.00000752 |
| 2025-03-29 | $2,713,875 | $49,897 | $0.00000819 | $0.00000784 |
| 2025-03-28 | $3,083,541 | $44,003 | $0.00000930 | $0.00000819 |
| 2025-03-27 | $3,171,765 | $10,777.98 | $0.00000958 | $0.00000930 |
| 2025-03-26 | $3,313,095 | $47,412 | $0.00000998 | $0.00000958 |
| 2025-03-25 | $3,428,958 | $44,259 | $0.00001038 | $0.00000998 |
| 2025-03-24 | $3,111,406 | $38,768 | $0.00000942 | $0.00001038 |
| 2025-03-23 | $3,139,811 | $39,063 | $0.00000949 | $0.00000942 |
| 2025-03-22 | $3,301,239 | $45,345 | $0.00000997 | $0.00000949 |
| 2025-03-21 | $3,141,014 | $45,642 | $0.00000949 | $0.00000997 |
| 2025-03-20 | $3,225,097 | $52,436 | $0.00000975 | $0.00000949 |
| 2025-03-19 | $3,080,131 | $49,369 | $0.00000931 | $0.00000975 |
| 2025-03-18 | $3,113,187 | $39,753 | $0.00000941 | $0.00000931 |
| 2025-03-17 | $3,086,753 | $58,466 | $0.00000933 | $0.00000941 |
| 2025-03-16 | $3,625,333 | $71,839 | $0.00001092 | $0.00000933 |
| 2025-03-15 | $2,982,968 | $63,420 | $0.00000897 | $0.00001092 |
Want data in another currency? Use our API
Or check it out in the app stores
