Kasper USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,185,430 | $138,589 | $0.00004163 | N/A |
| 2025-04-05 | $1,179,706 | $143,873 | $0.00004160 | $0.00004163 |
| 2025-04-04 | $1,266,740 | $146,520 | $0.00004416 | $0.00004160 |
| 2025-04-03 | $1,231,302 | $130,924 | $0.00004378 | $0.00004416 |
| 2025-04-02 | $1,264,413 | $129,883 | $0.00004459 | $0.00004378 |
| 2025-04-01 | $1,274,579 | $142,302 | $0.00004454 | $0.00004459 |
| 2025-03-31 | $1,204,395 | $140,043 | $0.00004253 | $0.00004454 |
| 2025-03-30 | $1,282,275 | $144,903 | $0.00004495 | $0.00004253 |
| 2025-03-29 | $1,411,795 | $142,198 | $0.00004919 | $0.00004495 |
| 2025-03-28 | $1,553,346 | $145,482 | $0.00005412 | $0.00004919 |
| 2025-03-27 | $1,836,256 | $143,045 | $0.00006338 | $0.00005412 |
| 2025-03-26 | $2,072,209 | $144,055 | $0.00007220 | $0.00006338 |
| 2025-03-25 | $2,021,571 | $146,392 | $0.00006916 | $0.00007220 |
| 2025-03-24 | $1,987,616 | $159,364 | $0.00006869 | $0.00006916 |
| 2025-03-23 | $2,099,620 | $155,173 | $0.00007309 | $0.00006869 |
| 2025-03-22 | $2,060,431 | $141,906 | $0.00007049 | $0.00007309 |
| 2025-03-21 | $2,214,139 | $140,363 | $0.00007724 | $0.00007049 |
| 2025-03-20 | $2,220,557 | $158,447 | $0.00007733 | $0.00007724 |
| 2025-03-19 | $2,061,250 | $151,944 | $0.00007242 | $0.00007733 |
| 2025-03-18 | $2,120,685 | $153,325 | $0.00007446 | $0.00007242 |
Want data in another currency? Use our API
Or check it out in the app stores
